Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 31.48 31.48 31.48 31.48 1.9K
10:14 31.50 31.50 31.48 31.50 6.8K
10:35 31.47 31.47 31.47 31.47 0.1K
11:45 31.48 31.48 31.48 31.48 4.2K
12:45 31.48 31.48 31.48 31.48 0.2K
12:56 31.46 31.46 31.46 31.46 1.2K
12:58 31.46 31.46 31.46 31.46 0.2K
13:13 31.46 31.46 31.46 31.46 1.7K
13:25 31.42 31.42 31.42 31.42 0.1K
13:26 31.43 31.43 31.43 31.43 0.2K
13:29 31.42 31.42 31.42 31.42 0.1K
13:57 31.41 31.41 31.40 31.40 6.4K
14:22 31.38 31.38 31.38 31.38 0.6K
14:23 31.37 31.37 31.37 31.37 1.1K
14:29 31.35 31.35 31.35 31.35 0.3K
14:30 31.38 31.38 31.38 31.38 0.2K
14:45 31.37 31.37 31.36 31.36 0.6K
14:58 31.38 31.38 31.38 31.38 0.5K
15:11 31.38 31.38 31.38 31.38 0.1K
15:59 31.38 31.39 31.38 31.39 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available