Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 31.33 31.33 31.33 31.33 0.3K
10:03 31.41 31.41 31.41 31.41 0.5K
10:17 31.47 31.47 31.47 31.47 3.2K
10:29 31.43 31.43 31.43 31.43 2.5K
10:33 31.43 31.43 31.43 31.43 0.4K
11:01 31.43 31.43 31.43 31.43 0.3K
11:02 31.41 31.41 31.41 31.41 0.2K
11:38 31.43 31.43 31.43 31.43 0.1K
12:35 31.34 31.34 31.34 31.34 1.1K
13:30 31.45 31.45 31.45 31.45 0.5K
14:11 31.50 31.50 31.50 31.50 0.3K
15:16 31.47 31.47 31.47 31.47 6.4K
15:59 31.50 31.51 31.50 31.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available