Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 31.90 31.90 31.90 31.90 1.3K
10:48 31.89 31.89 31.89 31.89 0.2K
10:55 31.90 31.90 31.90 31.90 0.7K
11:31 31.89 31.89 31.89 31.89 0.5K
11:55 31.90 31.90 31.90 31.90 0.3K
11:56 31.89 31.89 31.89 31.89 0.3K
12:19 31.91 31.91 31.91 31.91 1.8K
12:29 31.94 31.94 31.94 31.94 1.6K
12:35 31.94 31.94 31.94 31.94 0.7K
12:47 31.94 31.94 31.94 31.94 1.0K
12:52 31.95 31.95 31.93 31.93 0.3K
13:46 31.96 31.96 31.96 31.95 1.6K
13:50 31.93 31.93 31.93 31.93 1.1K
13:55 31.93 31.93 31.93 31.93 1.0K
14:05 31.96 31.96 31.96 31.96 0.1K
14:09 31.96 31.96 31.96 31.96 2.0K
14:24 31.96 31.96 31.96 31.96 1.3K
14:26 31.97 31.97 31.97 31.97 0.4K
14:39 31.94 31.94 31.94 31.94 0.6K
14:43 31.95 31.95 31.95 31.95 2.9K
15:35 31.96 31.96 31.96 31.96 0.1K
15:38 31.96 31.96 31.95 31.95 0.4K
15:59 31.98 31.98 31.96 31.96 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available