Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 32.03 32.03 32.03 32.03 2.3K
10:12 32.08 32.08 32.08 32.08 0.1K
10:15 32.09 32.09 32.09 32.09 0.8K
10:37 32.09 32.09 32.09 32.09 0.1K
10:52 32.09 32.09 32.09 32.09 3.5K
11:56 32.10 32.10 32.10 32.10 2.0K
12:44 32.10 32.10 32.10 32.10 0.2K
12:49 32.13 32.13 32.13 32.13 0.2K
12:59 32.13 32.13 32.11 32.11 2.3K
13:38 32.09 32.09 32.09 32.09 1.0K
13:55 32.12 32.12 32.12 32.12 0.2K
15:56 32.17 32.17 32.17 32.17 1.6K
15:59 32.16 32.20 32.12 32.20 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available