Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 32.30 32.30 32.30 32.30 1.7K
10:05 32.30 32.30 32.30 32.30 1.2K
10:52 32.31 32.31 32.31 32.31 0.2K
11:06 32.33 32.33 32.33 32.33 2.8K
11:14 32.31 32.31 32.31 32.31 0.3K
11:25 32.34 32.34 32.34 32.34 0.2K
11:26 32.31 32.31 32.31 32.31 0.3K
11:46 32.36 32.36 32.36 32.36 0.4K
11:52 32.35 32.35 32.35 32.35 2.7K
11:53 32.35 32.35 32.35 32.35 3.5K
12:25 32.34 32.34 32.33 32.33 1.1K
13:00 32.33 32.33 32.33 32.33 0.1K
15:59 32.33 32.33 32.33 32.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available