Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 32.20 32.20 32.20 32.20 1.8K
09:45 32.25 32.25 32.25 32.25 3.1K
09:54 32.25 32.25 32.25 32.25 3.0K
10:12 32.24 32.24 32.24 32.24 1.7K
10:13 32.22 32.22 32.22 32.22 2.5K
10:20 32.23 32.23 32.23 32.23 0.5K
10:56 32.18 32.18 32.18 32.18 0.1K
11:05 32.18 32.18 32.18 32.18 2.0K
11:26 32.16 32.16 32.16 32.16 0.3K
11:27 32.18 32.18 32.18 32.18 0.5K
11:46 32.21 32.21 32.21 32.21 1.7K
12:20 32.21 32.21 32.21 32.21 0.1K
12:43 32.21 32.21 32.21 32.21 0.4K
12:45 32.21 32.21 32.21 32.21 0.3K
12:47 32.22 32.22 32.22 32.22 0.6K
13:30 32.23 32.23 32.23 32.23 0.2K
13:31 32.23 32.23 32.23 32.23 0.2K
14:01 32.22 32.22 32.22 32.22 0.3K
14:17 32.26 32.26 32.26 32.26 0.4K
14:22 32.25 32.25 32.25 32.25 2.0K
14:38 32.26 32.26 32.26 32.26 0.1K
15:10 32.25 32.25 32.25 32.25 4.7K
15:12 32.27 32.27 32.27 32.27 1.3K
15:14 32.25 32.25 32.25 32.25 1.0K
15:29 32.28 32.28 32.28 32.28 0.1K
15:31 32.28 32.28 32.28 32.28 0.8K
15:53 32.28 32.28 32.28 32.28 1.8K
15:59 32.28 32.28 32.28 32.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available