Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 32.78 32.78 32.78 32.78 3.6K
10:22 32.73 32.73 32.73 32.73 1.8K
10:40 32.68 32.68 32.68 32.68 0.2K
10:42 32.66 32.66 32.66 32.66 0.3K
11:00 32.70 32.70 32.70 32.70 0.4K
13:32 32.45 32.45 32.45 32.45 0.5K
15:35 32.42 32.42 32.42 32.42 1.8K
15:57 32.39 32.39 32.39 32.39 0.3K
15:59 32.39 32.39 32.39 32.39 3.2K
16:00 32.39 32.42 32.39 32.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available