Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
36.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.31 27.36 27.31 27.34 0.0M
2023-12-28 27.50 27.50 27.41 27.41 0.0M
2023-12-27 27.36 27.40 27.35 27.39 0.0M
2023-12-26 27.25 27.31 27.25 27.31 0.0M
2023-12-22 27.17 27.17 27.17 27.17 0.0M
2023-12-21 27.22 27.36 27.20 27.36 0.0M
2023-12-20 27.41 27.41 27.04 27.04 0.0M
2023-12-19 27.37 27.39 27.37 27.39 0.0M
2023-12-18 27.25 27.25 27.15 27.19 0.0M
2023-12-15 27.12 27.12 27.12 27.12 0.0M
2023-12-14 27.25 27.25 27.11 27.20 0.0M
2023-12-13 26.60 26.98 26.60 26.98 0.0M
2023-12-12 26.52 26.58 26.47 26.58 0.0M
2023-12-11 26.43 26.52 26.43 26.52 0.0M
2023-12-08 26.32 26.45 26.30 26.43 0.0M
2023-12-07 26.32 26.37 26.31 26.37 0.0M
2023-12-06 26.37 26.37 26.18 26.18 0.0M
2023-12-05 27.52 27.52 26.22 26.22 0.0M
2023-12-04 26.22 26.29 26.22 26.29 0.0M
2023-12-01 26.44 26.44 26.44 26.44 0.0M
2023-11-30 26.11 26.20 26.11 26.20 0.0M
2023-11-29 26.22 26.22 26.14 26.14 0.0M
2023-11-28 26.07 26.12 26.07 26.12 0.0M
2023-11-27 26.10 26.10 26.08 26.08 0.0M
2023-11-24 26.08 26.12 26.08 26.12 0.0M
2023-11-22 26.03 26.06 26.03 26.06 0.0M
2023-11-21 25.97 25.97 25.97 25.97 0.0M
2023-11-20 26.00 26.06 26.00 26.06 0.0M
2023-11-17 25.82 25.90 25.82 25.88 0.0M
2023-11-16 25.75 25.75 25.72 25.74 0.0M
2023-11-15 25.85 25.85 25.78 25.78 0.0M
2023-11-14 25.74 25.74 25.74 25.74 0.0M
2023-11-13 25.16 25.16 25.15 25.15 0.0M
2023-11-10 25.14 25.14 25.14 25.14 0.0M
2023-11-09 24.86 24.86 24.86 24.86 0.0M
2023-11-08 25.00 25.03 25.00 25.03 0.0M
2023-11-07 25.04 25.04 25.04 25.04 0.0M
2023-11-06 25.16 25.16 25.04 25.04 0.0M
2023-11-03 25.07 25.07 25.07 25.07 0.0M
2023-11-02 24.64 24.76 24.62 24.76 0.0M
2023-11-01 24.29 24.29 24.29 24.29 0.0M
2023-10-31 23.98 24.05 23.98 24.05 0.0M
2023-10-30 23.85 23.95 23.82 23.95 0.0M
2023-10-27 23.63 23.66 23.63 23.66 0.0M
2023-10-26 23.79 23.79 23.79 23.79 0.0M
2023-10-25 24.15 24.15 23.97 23.97 0.0M
2023-10-24 24.30 24.30 24.30 24.30 0.0M
2023-10-23 25.35 25.35 24.11 24.11 0.0M
2023-10-20 24.23 24.23 24.15 24.15 0.0M