Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 31.79 31.79 31.79 31.79 4.2K
10:16 31.84 31.84 31.84 31.84 4.4K
11:14 31.89 31.89 31.89 31.89 0.1K
11:45 31.91 31.91 31.91 31.91 0.2K
11:58 31.88 31.88 31.88 31.88 1.5K
14:38 31.80 31.80 31.80 31.80 1.0K
14:40 31.79 31.79 31.79 31.79 1.8K
15:59 32.11 32.11 32.11 32.11 0.5K
16:00 32.08 32.11 32.08 32.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available