Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 31.14 31.14 31.14 31.14 4.0K
10:50 31.17 31.17 31.17 31.17 0.6K
12:52 31.14 31.14 31.14 31.14 3.6K
13:18 31.10 31.10 31.10 31.10 4.8K
13:57 31.00 31.00 31.00 31.00 2.7K
14:21 30.97 30.97 30.97 30.97 0.4K
15:08 30.78 30.78 30.78 30.78 1.2K
15:47 30.98 30.98 30.98 30.98 0.6K
16:00 31.00 31.00 31.00 31.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available