Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 31.10 31.10 31.10 31.10 5.1K
10:03 30.96 30.96 30.96 30.96 0.3K
11:23 30.89 30.89 30.89 30.89 5.4K
12:14 31.04 31.04 31.04 31.04 2.2K
12:15 31.04 31.04 31.03 31.03 2.2K
12:41 31.03 31.03 31.03 31.03 0.1K
12:59 31.01 31.01 31.01 31.01 0.3K
13:12 31.05 31.05 31.05 31.05 0.1K
13:25 31.08 31.08 31.08 31.08 0.2K
13:38 31.11 31.11 31.11 31.11 0.5K
15:59 31.04 31.04 31.04 31.04 0.3K
16:00 31.04 31.04 31.04 31.04 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available