Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 31.75 31.75 31.75 31.75 1.4K
09:58 31.72 31.72 31.72 31.72 0.2K
10:27 31.71 31.71 31.71 31.71 1.6K
11:13 31.74 31.74 31.74 31.74 0.8K
11:42 31.68 31.68 31.68 31.68 2.0K
12:30 31.62 31.62 31.62 31.62 0.2K
12:47 31.60 31.60 31.60 31.60 0.1K
14:37 31.50 31.50 31.50 31.50 0.9K
14:45 31.48 31.48 31.48 31.48 0.2K
15:59 31.60 31.60 31.51 31.51 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available