Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 27.35 27.35 27.35 27.35 4.0K
09:41 27.29 27.29 27.29 27.29 1.3K
10:08 27.74 27.80 27.74 27.80 1.0K
10:38 27.82 27.82 27.82 27.82 2.3K
10:47 27.89 27.89 27.89 27.89 0.1K
10:57 28.31 28.31 28.31 28.31 0.4K
11:25 27.74 27.74 27.74 27.74 0.3K
11:46 27.93 27.93 27.93 27.93 0.2K
12:14 27.70 27.70 27.70 27.70 0.4K
14:48 28.21 28.21 28.21 28.21 0.6K
15:59 28.03 28.03 28.03 28.03 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available