Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 32.24 32.24 32.24 32.24 1.8K
10:35 32.43 32.43 32.43 32.43 1.0K
10:49 32.43 32.43 32.43 32.43 0.5K
12:08 32.49 32.49 32.49 32.49 0.1K
12:43 32.53 32.53 32.53 32.53 0.2K
13:29 32.54 32.54 32.54 32.54 0.2K
13:40 32.54 32.54 32.54 32.54 0.1K
13:42 32.54 32.54 32.54 32.54 0.2K
13:43 32.56 32.56 32.56 32.56 0.5K
13:57 32.52 32.52 32.52 32.52 6.2K
15:59 32.56 32.56 32.49 32.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available