Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.39 32.39 32.39 32.39 2.5K
11:09 32.42 32.42 32.42 32.42 1.3K
12:40 32.48 32.48 32.48 32.48 0.1K
12:45 32.47 32.47 32.47 32.47 0.5K
13:05 32.43 32.43 32.43 32.43 0.4K
13:20 32.46 32.46 32.46 32.46 0.5K
13:34 32.51 32.51 32.51 32.51 0.3K
14:04 32.53 32.53 32.53 32.53 0.5K
14:35 32.55 32.55 32.55 32.55 0.5K
14:39 32.50 32.50 32.50 32.50 1.4K
15:04 32.57 32.57 32.57 32.57 0.1K
15:27 32.58 32.58 32.58 32.58 0.6K
15:49 32.53 32.53 32.53 32.53 0.4K
15:59 32.44 32.45 32.44 32.45 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available