Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 33.10 33.10 33.10 33.10 1.1K
10:10 33.10 33.10 33.10 33.10 0.3K
10:35 33.13 33.13 33.13 33.13 2.3K
10:58 33.22 33.22 33.22 33.22 0.2K
11:05 33.24 33.24 33.24 33.24 0.3K
11:06 33.22 33.22 33.22 33.22 0.4K
11:07 33.24 33.24 33.23 33.23 0.4K
11:54 33.25 33.25 33.25 33.25 1.3K
15:05 33.15 33.15 33.15 33.15 0.7K
15:15 33.06 33.06 33.06 33.06 0.4K
15:59 33.15 33.15 33.05 33.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available