Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.38 33.38 33.38 33.38 1.3K
09:42 33.31 33.31 33.31 33.31 2.1K
09:56 33.30 33.30 33.30 33.30 0.2K
10:47 33.27 33.27 33.27 33.27 0.2K
12:12 33.36 33.36 33.36 33.36 0.9K
12:33 33.37 33.37 33.37 33.37 1.6K
12:34 33.37 33.37 33.37 33.37 0.9K
13:53 33.44 33.44 33.44 33.44 0.1K
14:12 33.44 33.44 33.44 33.44 0.8K
14:13 33.44 33.44 33.44 33.44 1.5K
15:59 33.35 33.35 33.35 33.35 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available