Ishares Lifepath Target Date 2060 ETF

ITDH
🏛️ usa →
37.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.48 32.48 32.48 32.48 0.3K
09:53 32.55 32.55 32.55 32.55 0.1K
09:54 32.55 32.55 32.55 32.55 0.8K
09:56 32.55 32.55 32.55 32.55 0.2K
10:52 32.63 32.63 32.61 32.61 0.3K
10:58 32.63 32.63 32.63 32.63 0.9K
10:59 32.63 32.63 32.63 32.63 3.2K
11:19 32.66 32.66 32.66 32.66 0.1K
11:25 32.66 32.66 32.66 32.66 0.1K
12:08 32.67 32.67 32.67 32.67 0.1K
12:29 32.68 32.68 32.68 32.68 0.2K
12:44 32.71 32.71 32.71 32.71 0.1K
13:00 32.71 32.71 32.71 32.71 0.6K
13:14 32.69 32.69 32.69 32.69 0.3K
13:30 32.72 32.72 32.72 32.72 0.1K
13:31 32.73 32.73 32.73 32.73 0.6K
13:45 32.73 32.73 32.73 32.73 0.4K
13:59 32.70 32.70 32.70 32.70 0.1K
14:00 32.70 32.70 32.70 32.70 0.1K
14:15 32.71 32.71 32.71 32.71 0.8K
14:26 32.72 32.72 32.71 32.71 0.5K
14:29 32.70 32.70 32.70 32.70 0.1K
14:30 32.71 32.71 32.71 32.71 0.3K
14:39 32.71 32.71 32.71 32.71 0.5K
15:00 32.74 32.74 32.74 32.74 0.1K
15:10 32.73 32.73 32.73 32.73 0.5K
15:20 32.74 32.74 32.74 32.74 0.3K
15:59 32.67 32.69 32.67 32.69 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available