Ishares Lifepath Target Date 2060 ETF

ITDH
🏛️ usa →
36.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.32 27.32 27.32 27.32 0.0M
2023-12-28 27.42 27.42 27.38 27.38 0.0M
2023-12-27 27.35 27.36 27.35 27.36 0.0M
2023-12-26 27.34 27.34 27.30 27.30 0.0M
2023-12-22 27.18 27.18 27.15 27.15 0.0M
2023-12-21 27.33 27.33 27.33 27.33 0.0M
2023-12-20 27.39 27.40 27.01 27.01 0.0M
2023-12-19 27.33 27.36 27.33 27.36 0.0M
2023-12-18 27.16 27.17 27.16 27.16 0.0M
2023-12-15 27.06 27.06 27.06 27.06 0.0M
2023-12-14 27.17 27.17 27.17 27.17 0.0M
2023-12-13 26.96 26.96 26.96 26.96 0.0M
2023-12-12 26.56 26.56 26.41 26.56 0.0M
2023-12-11 26.36 26.49 26.36 26.49 0.0M
2023-12-08 26.27 26.40 26.27 26.40 0.0M
2023-12-07 26.33 26.33 26.33 26.33 0.0M
2023-12-06 26.22 26.22 26.15 26.15 0.0M
2023-12-05 26.21 26.21 26.15 26.19 0.0M
2023-12-04 26.19 26.27 26.19 26.27 0.0M
2023-12-01 26.42 26.42 26.42 26.42 0.0M
2023-11-30 26.19 26.19 26.05 26.18 0.0M
2023-11-29 26.18 26.20 26.11 26.11 0.0M
2023-11-28 26.16 26.16 26.09 26.10 0.0M
2023-11-27 26.07 26.07 26.05 26.07 0.0M
2023-11-24 26.09 26.11 26.09 26.11 0.0M
2023-11-22 25.97 26.05 25.96 26.05 0.0M
2023-11-21 26.04 26.04 25.96 25.96 0.0M
2023-11-20 25.90 26.08 25.90 26.05 0.0M
2023-11-17 25.87 25.87 25.87 25.87 0.0M
2023-11-16 25.73 25.73 25.73 25.73 0.0M
2023-11-15 25.82 25.82 25.78 25.78 0.0M
2023-11-14 25.68 25.73 25.67 25.73 0.0M
2023-11-13 25.14 25.14 25.14 25.14 0.0M
2023-11-10 25.12 25.12 25.12 25.12 0.0M
2023-11-09 24.84 24.84 24.84 24.84 0.0M
2023-11-08 25.01 25.01 25.01 25.01 0.0M
2023-11-07 25.06 25.06 25.02 25.02 0.0M
2023-11-06 25.15 25.15 25.03 25.03 0.0M
2023-11-03 25.06 25.06 25.06 25.06 0.0M
2023-11-02 24.74 24.74 24.74 24.74 0.0M
2023-11-01 24.27 24.27 24.26 24.26 0.0M
2023-10-31 24.03 24.03 24.03 24.03 0.0M
2023-10-30 23.93 23.93 23.93 23.93 0.0M
2023-10-27 23.63 23.63 23.63 23.63 0.0M
2023-10-26 23.75 23.75 23.75 23.75 0.0M
2023-10-25 24.00 24.00 23.95 23.95 0.0M
2023-10-24 24.28 24.28 24.28 24.28 0.0M
2023-10-23 24.09 24.09 24.09 24.09 0.0M
2023-10-20 24.13 24.13 24.13 24.13 0.0M