28.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24.43 | 24.47 | 24.31 | 24.31 | 0.0M |
| 2024-12-30 | 24.28 | 24.44 | 24.27 | 24.43 | 0.0M |
| 2024-12-27 | 24.68 | 24.68 | 24.57 | 24.60 | 0.0M |
| 2024-12-26 | 24.82 | 24.83 | 24.82 | 24.82 | 0.0M |
| 2024-12-24 | 24.70 | 24.76 | 24.70 | 24.76 | 0.0M |
| 2024-12-23 | 24.57 | 24.58 | 24.57 | 24.58 | 0.0M |
| 2024-12-20 | 24.20 | 24.42 | 24.20 | 24.42 | 0.0M |
| 2024-12-19 | 24.69 | 24.69 | 24.46 | 24.46 | 0.0M |
| 2024-12-18 | 25.24 | 25.24 | 24.53 | 24.53 | 0.0M |
| 2024-12-17 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0M |
| 2024-12-16 | 25.25 | 25.31 | 25.25 | 25.31 | 0.0M |
| 2024-12-13 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0M |
| 2024-12-12 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0M |
| 2024-12-11 | 25.45 | 25.48 | 25.45 | 25.48 | 0.0M |
| 2024-12-10 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2024-12-09 | 25.56 | 25.56 | 25.45 | 25.45 | 0.0M |
| 2024-12-06 | 25.57 | 25.57 | 25.53 | 25.53 | 0.0M |
| 2024-12-05 | 25.52 | 25.55 | 25.49 | 25.49 | 0.0M |
| 2024-12-04 | 25.46 | 25.50 | 25.45 | 25.50 | 0.0M |
| 2024-12-03 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0M |
| 2024-12-02 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0M |
| 2024-11-29 | 25.27 | 25.34 | 25.27 | 25.30 | 0.0M |
| 2024-11-27 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0M |
| 2024-11-26 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0M |
| 2024-11-25 | 25.13 | 25.13 | 25.12 | 25.13 | 0.0M |
| 2024-11-22 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0M |
| 2024-11-21 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0M |
| 2024-11-20 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0M |
| 2024-11-19 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0M |
| 2024-11-18 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0M |
| 2024-11-15 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-11-14 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0M |