1,922.02
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,861.60 | 1,863.80 | 1,861.60 | 1,863.80 | 0.0M |
| 2024-12-30 | 1,850.53 | 1,850.53 | 1,850.53 | 1,850.53 | 0.0M |
| 2024-12-19 | 1,826.06 | 1,826.06 | 1,826.06 | 1,826.06 | 0.0M |
| 2024-12-18 | 1,834.77 | 1,834.77 | 1,834.77 | 1,834.77 | 0.0M |
| 2024-12-17 | 1,858.14 | 1,858.14 | 1,858.14 | 1,858.14 | 0.0M |
| 2024-12-11 | 1,843.01 | 1,843.01 | 1,843.01 | 1,843.01 | 0.0M |
| 2024-12-03 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2024-11-26 | 1,873.20 | 1,873.20 | 1,862.04 | 1,862.04 | 0.0M |
| 2024-11-25 | 1,840.30 | 1,840.30 | 1,840.30 | 1,840.30 | 0.0M |
| 2024-11-19 | 1,850.00 | 1,850.00 | 1,802.53 | 1,802.84 | 0.0M |
| 2024-11-15 | 1,813.58 | 1,813.58 | 1,813.58 | 1,813.58 | 0.0M |
| 2024-11-11 | 1,862.09 | 1,862.09 | 1,862.09 | 1,862.09 | 0.0M |
| 2024-11-04 | 1,781.18 | 1,781.18 | 1,781.18 | 1,781.18 | 0.0M |
| 2024-10-31 | 1,762.34 | 1,762.34 | 1,762.34 | 1,762.34 | 0.0M |
| 2024-10-25 | 1,789.52 | 1,789.52 | 1,789.52 | 1,789.52 | 0.0M |
| 2024-10-18 | 1,782.41 | 1,787.23 | 1,782.41 | 1,787.23 | 0.0M |
| 2024-10-15 | 1,757.83 | 1,757.83 | 1,757.83 | 1,757.83 | 0.0M |
| 2024-10-10 | 1,742.79 | 1,754.33 | 1,742.79 | 1,754.33 | 0.0M |
| 2024-10-07 | 1,731.79 | 1,731.79 | 1,731.79 | 1,731.79 | 0.0M |
| 2024-10-04 | 1,722.34 | 1,722.34 | 1,722.34 | 1,722.34 | 0.0M |
| 2024-09-24 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2024-09-13 | 1,683.92 | 1,683.92 | 1,683.92 | 1,683.92 | 0.0M |
| 2024-09-12 | 1,692.00 | 1,692.00 | 1,678.00 | 1,679.06 | 0.0M |
| 2024-09-06 | 1,700.00 | 1,701.70 | 1,700.00 | 1,701.70 | 0.0M |
| 2024-09-04 | 1,708.24 | 1,708.24 | 1,707.30 | 1,707.30 | 0.0M |
| 2024-09-03 | 1,711.15 | 1,711.15 | 1,711.15 | 1,711.15 | 0.0M |
| 2024-08-30 | 1,708.74 | 1,708.74 | 1,708.74 | 1,708.74 | 0.0M |
| 2024-08-29 | 1,737.04 | 1,737.04 | 1,734.80 | 1,734.80 | 0.0M |
| 2024-08-14 | 1,579.20 | 1,579.20 | 1,578.29 | 1,578.29 | 0.0M |
| 2024-08-12 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2024-08-02 | 1,574.14 | 1,574.14 | 1,574.14 | 1,574.14 | 0.0M |
| 2024-07-29 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0M |
| 2024-07-26 | 1,565.18 | 1,568.00 | 1,565.18 | 1,565.18 | 0.0M |
| 2024-07-25 | 1,537.82 | 1,555.27 | 1,535.00 | 1,555.27 | 0.0M |
| 2024-07-17 | 1,534.26 | 1,534.26 | 1,534.26 | 1,534.26 | 0.0M |
| 2024-07-16 | 1,535.61 | 1,535.61 | 1,535.61 | 1,535.61 | 0.0M |
| 2024-07-15 | 1,537.65 | 1,559.49 | 1,537.65 | 1,559.49 | 0.0M |
| 2024-07-12 | 1,548.23 | 1,548.23 | 1,526.99 | 1,526.99 | 0.0M |
| 2024-07-11 | 1,543.34 | 1,547.41 | 1,543.34 | 1,547.20 | 0.0M |
| 2024-07-10 | 1,529.67 | 1,534.56 | 1,529.56 | 1,534.56 | 0.0M |
| 2024-07-03 | 1,533.45 | 1,533.45 | 1,533.45 | 1,533.45 | 0.0M |
| 2024-07-02 | 1,542.51 | 1,542.51 | 1,542.51 | 1,542.51 | 0.0M |
| 2024-07-01 | 1,558.00 | 1,558.00 | 1,555.41 | 1,555.54 | 0.0M |
| 2024-06-28 | 1,541.03 | 1,541.03 | 1,541.03 | 1,541.03 | 0.0M |
| 2024-06-27 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2024-06-26 | 1,531.87 | 1,536.69 | 1,531.87 | 1,536.69 | 0.0M |
| 2024-06-24 | 1,532.18 | 1,532.18 | 1,532.18 | 1,532.18 | 0.0M |
| 2024-06-20 | 1,563.28 | 1,565.00 | 1,561.96 | 1,565.00 | 0.0M |
| 2024-06-18 | 1,570.04 | 1,570.04 | 1,570.04 | 1,570.04 | 0.0M |
| 2024-06-17 | 1,571.89 | 1,571.89 | 1,569.00 | 1,569.00 | 0.0M |
| 2024-06-14 | 1,551.81 | 1,551.81 | 1,551.00 | 1,551.00 | 0.0M |
| 2024-06-13 | 1,552.92 | 1,555.38 | 1,549.56 | 1,549.56 | 0.0M |
| 2024-06-12 | 1,587.27 | 1,587.27 | 1,585.00 | 1,585.00 | 0.0M |
| 2024-06-11 | 1,535.00 | 1,537.04 | 1,535.00 | 1,537.04 | 0.0M |
| 2024-06-10 | 1,537.00 | 1,537.00 | 1,534.00 | 1,534.00 | 0.0M |
| 2024-06-07 | 1,520.08 | 1,520.08 | 1,519.87 | 1,519.87 | 0.0M |
| 2024-06-05 | 1,468.91 | 1,471.80 | 1,468.91 | 1,471.80 | 0.0M |
| 2024-06-03 | 1,443.43 | 1,443.43 | 1,443.43 | 1,443.43 | 0.0M |
| 2024-05-31 | 1,400.00 | 1,400.00 | 1,394.31 | 1,394.31 | 0.0M |
| 2024-05-28 | 1,398.55 | 1,401.00 | 1,386.58 | 1,400.00 | 0.0M |
| 2024-05-24 | 1,393.13 | 1,394.35 | 1,390.00 | 1,394.35 | 0.0M |
| 2024-05-22 | 1,384.30 | 1,384.30 | 1,384.30 | 1,384.30 | 0.0M |
| 2024-05-21 | 1,388.30 | 1,388.30 | 1,388.30 | 1,388.30 | 0.0M |
| 2024-05-17 | 1,392.99 | 1,392.99 | 1,389.65 | 1,389.65 | 0.0M |
| 2024-05-16 | 1,392.99 | 1,398.00 | 1,392.99 | 1,398.00 | 0.0M |
| 2024-05-13 | 1,370.89 | 1,370.89 | 1,370.11 | 1,370.11 | 0.0M |
| 2024-05-10 | 1,378.47 | 1,378.47 | 1,365.59 | 1,365.59 | 0.0M |
| 2024-05-09 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2024-05-07 | 1,370.57 | 1,385.38 | 1,370.57 | 1,385.38 | 0.0M |
| 2024-05-02 | 1,355.22 | 1,357.99 | 1,355.22 | 1,357.99 | 0.0M |
| 2024-04-30 | 1,370.00 | 1,370.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2024-04-23 | 1,355.00 | 1,355.00 | 1,354.96 | 1,354.96 | 0.0M |
| 2024-04-19 | 1,342.37 | 1,342.37 | 1,342.37 | 1,342.37 | 0.0M |
| 2024-04-18 | 1,346.95 | 1,346.95 | 1,343.27 | 1,343.27 | 0.0M |
| 2024-04-17 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2024-04-16 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0M |
| 2024-04-15 | 1,331.07 | 1,342.76 | 1,331.07 | 1,331.07 | 0.0M |
| 2024-04-11 | 1,331.72 | 1,332.84 | 1,331.72 | 1,332.84 | 0.0M |
| 2024-04-04 | 1,335.48 | 1,335.48 | 1,335.48 | 1,335.48 | 0.0M |
| 2024-04-01 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2024-03-27 | 1,357.60 | 1,357.60 | 1,352.22 | 1,355.21 | 0.0M |
| 2024-03-26 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.0M |
| 2024-03-25 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2024-03-19 | 1,348.00 | 1,362.50 | 1,348.00 | 1,362.50 | 0.0M |
| 2024-03-15 | 1,347.14 | 1,347.14 | 1,346.11 | 1,346.76 | 0.0M |
| 2024-03-12 | 1,366.74 | 1,366.74 | 1,366.74 | 1,366.74 | 0.0M |
| 2024-03-11 | 1,334.31 | 1,336.72 | 1,334.03 | 1,336.00 | 0.0M |
| 2024-03-08 | 1,362.86 | 1,362.86 | 1,354.87 | 1,354.87 | 0.0M |
| 2024-03-06 | 1,353.01 | 1,353.01 | 1,353.01 | 1,353.01 | 0.0M |
| 2024-03-04 | 1,348.00 | 1,350.00 | 1,341.23 | 1,349.63 | 0.0M |
| 2024-02-27 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2024-02-26 | 1,382.31 | 1,382.31 | 1,359.00 | 1,359.00 | 0.0M |
| 2024-02-22 | 1,358.09 | 1,362.30 | 1,355.26 | 1,355.26 | 0.0M |
| 2024-02-21 | 1,323.66 | 1,323.66 | 1,323.66 | 1,323.66 | 0.0M |
| 2024-02-19 | 1,333.46 | 1,333.46 | 1,333.46 | 1,333.46 | 0.1M |
| 2024-02-14 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2024-02-02 | 1,319.54 | 1,319.54 | 1,318.00 | 1,318.00 | 0.0M |
| 2024-02-01 | 1,317.17 | 1,317.17 | 1,317.17 | 1,317.17 | 0.0M |
| 2024-01-29 | 1,324.00 | 1,324.00 | 1,322.30 | 1,322.82 | 0.0M |
| 2024-01-23 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2024-01-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-01-18 | 1,292.09 | 1,292.09 | 1,292.09 | 1,292.09 | 0.0M |
| 2024-01-15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2024-01-11 | 1,280.98 | 1,280.98 | 1,280.98 | 1,280.98 | 0.0M |
| 2024-01-10 | 1,284.09 | 1,284.09 | 1,284.09 | 1,284.09 | 0.0M |
| 2024-01-08 | 1,256.96 | 1,256.96 | 1,256.96 | 1,256.96 | 0.0M |