Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 122.21 | 122.21 | 122.21 | 122.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
142.76
2021-03-01
Historical Low
84.83
2023-08-28
Volume Extremes
Volume Peak
2.6M
2025-07-25
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.2%
Start: 2020-03-26
Fall Proportion
50.9%
Total926Trading Days
Daily Change Extremes
Max Daily Gain
+37.30%
2021-03-01
Max Daily Loss
-5.85%
2021-09-09
Monthly Change Extremes
Max Monthly Gain
+12.38%
2024-06
Max Monthly Loss
-11.70%
2022-09
Related Stocks
Vanguard S&P 500 UCITS ETF USD Acc
VAVUAG
2388.3301
iShares Core MSCI International Developed Mkt ETF
IDEV
1467.0400
First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc
FTGT
369.0300
Xtrackers MSCI Emerging Markets UCITS ETF 1C
XMME
1287.3000
iShares $ Ultrashort Bond UCITS ETF USD Acc
ERNA
114.3200
VanEck Morningstar Wide Moat ETF
MOAT
1875.0000
First Trust India NIFTY 50 Equal Weight ETF
NFTY
1062.2600
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
STPZ
995.6200
Invesco S&P 500® Equal Weight ETF
RSP
3528.0000
iShares MSCI Norway ETF
ENOR
541.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400