541.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-17 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0M |
| 2025-09-12 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-12 | 510.23 | 510.23 | 510.23 | 510.23 | 0.0M |
| 2025-07-25 | 510.23 | 510.23 | 510.23 | 510.23 | 0.0M |
| 2025-07-23 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-07-21 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2025-07-09 | 519.23 | 519.23 | 519.23 | 519.23 | 0.0M |
| 2025-06-25 | 516.10 | 516.10 | 516.10 | 516.10 | 0.0M |
| 2025-06-05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0M |
| 2025-04-21 | 492.99 | 492.99 | 492.99 | 492.99 | 0.0M |
| 2025-04-09 | 459.23 | 459.23 | 459.23 | 459.23 | 0.0M |
| 2025-04-07 | 490.00 | 490.00 | 455.11 | 455.11 | 0.0M |