Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:50 | 111.94 | 111.94 | 111.94 | 111.94 | 35.9K |
Historical Data Overview
Historical Price Range
Historical High
142.76
2021-03-01
Historical Low
84.83
2023-08-28
Volume Extremes
Volume Peak
2.6M
2025-07-25
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.2%
Start: 2020-03-26
Fall Proportion
50.9%
Total926Trading Days
Daily Change Extremes
Max Daily Gain
+37.30%
2021-03-01
Max Daily Loss
-5.85%
2021-09-09
Monthly Change Extremes
Max Monthly Gain
+12.38%
2024-06
Max Monthly Loss
-11.70%
2022-09
Related Stocks
iShares MSCI Indonesia ETF
EIDO
329.8000
iShares U.S. Pharmaceuticals ETF
IHE
1294.3600
WisdomTree U.S. MidCap Dividend Fund
DON
0.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
CHNTRAC 11
CHNTRAC11
38.0000
Global X Video Games & Esports ETF
HERO
590.0000
SPDR® S&P Metals and Mining ETF
XME
1576.3500
The Industrial Select Sector SPDR® Fund
XLI
2827.6499
Global X Internet of Things ETF
SNSR
732.0000
Direxion Daily 20+ Year Treasury Bull 3X Shares
TMF
746.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400