iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.80 78.80 78.80 78.80 0.0K
09:05 79.35 79.35 79.35 79.35 0.0K
09:20 78.90 78.90 78.90 78.90 0.6K
09:25 78.82 78.82 78.82 78.82 0.0K
09:30 78.90 78.90 78.90 78.90 0.4K
10:50 78.97 78.97 78.97 78.97 0.2K
11:00 79.07 79.07 79.07 79.07 0.0K
11:05 78.91 78.91 78.91 78.91 0.0K
11:10 78.60 78.60 78.60 78.60 0.0K
11:20 78.96 78.96 78.96 78.96 0.0K
13:10 79.08 79.08 79.08 79.08 0.0K
13:50 79.15 79.15 79.15 79.15 0.0K
14:00 78.95 78.95 78.95 78.95 0.0K
14:15 79.14 79.15 79.14 79.15 0.0K
14:50 79.11 79.11 79.11 79.11 0.0K
15:05 79.15 79.15 79.15 79.15 0.0K
16:10 79.51 79.51 79.51 79.51 0.0K
16:15 79.29 79.29 79.29 79.29 0.0K
16:25 79.50 79.50 79.50 79.50 0.0K
16:30 79.36 79.36 79.36 79.36 0.0K
16:35 79.33 79.33 79.33 79.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available