iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.01 79.01 79.01 79.01 0.1K
09:05 79.37 79.37 79.37 79.37 0.1K
09:10 78.88 78.88 78.88 78.88 0.0K
09:15 79.25 79.25 79.25 79.25 0.0K
09:20 79.26 79.26 79.26 79.26 0.0K
11:00 79.06 79.06 78.76 78.77 0.0K
11:10 78.76 78.76 78.76 78.76 0.0K
11:20 78.81 78.81 78.81 78.81 0.0K
11:25 78.80 79.16 78.80 79.16 0.1K
11:45 79.22 79.22 79.22 79.22 0.1K
12:00 78.93 78.95 78.93 78.95 0.0K
12:10 78.89 78.89 78.89 78.89 0.0K
12:20 78.90 78.90 78.90 78.90 0.0K
12:30 78.91 78.91 78.91 78.91 0.0K
12:45 79.36 79.36 79.36 79.36 1.0K
12:50 78.97 79.10 78.97 79.10 0.0K
13:10 79.19 79.19 79.02 79.02 0.0K
13:35 79.04 79.04 79.04 79.04 0.0K
13:50 79.07 79.07 79.07 79.07 0.0K
14:00 79.01 79.01 79.01 79.01 0.0K
14:15 79.00 79.00 79.00 79.00 0.0K
14:20 79.14 79.14 79.14 79.14 0.0K
14:40 78.97 78.97 78.97 78.97 0.0K
15:05 78.85 78.85 78.85 78.85 0.0K
15:25 78.73 78.73 78.73 78.73 0.0K
15:50 78.75 78.75 78.75 78.75 0.0K
16:10 78.93 78.93 78.93 78.93 0.1K
16:15 78.89 79.38 78.88 79.38 0.1K
16:25 79.20 79.20 79.20 79.20 0.0K
16:40 78.94 78.94 78.94 78.94 0.0K
16:45 78.84 78.94 78.84 78.94 0.0K
17:00 79.08 79.08 79.08 79.08 0.2K
17:15 78.85 78.87 78.85 78.87 0.0K
17:25 78.78 78.90 78.75 78.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available