iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.84 77.84 77.84 77.84 1.0K
09:30 77.81 77.81 77.81 77.81 0.0K
10:55 77.69 77.69 77.69 77.69 0.0K
11:15 77.91 77.91 77.91 77.91 0.0K
11:30 77.64 77.86 77.64 77.86 0.0K
11:35 77.62 77.86 77.62 77.86 0.3K
13:05 77.46 77.46 77.46 77.46 0.0K
13:10 77.55 77.56 77.55 77.56 0.0K
14:25 77.59 77.59 77.59 77.59 0.0K
14:40 77.69 77.69 77.69 77.69 0.0K
14:50 77.70 77.70 77.70 77.70 0.0K
15:10 77.80 77.80 77.80 77.80 0.0K
15:20 77.80 77.80 77.80 77.80 0.0K
15:25 77.82 77.82 77.82 77.82 0.1K
15:45 77.52 77.52 77.52 77.52 0.0K
16:10 77.09 77.09 77.09 77.09 0.1K
16:15 77.47 77.47 77.47 77.47 0.0K
16:20 77.19 77.19 77.19 77.19 0.1K
16:40 77.70 77.75 77.70 77.75 0.1K
16:45 77.49 77.71 77.49 77.71 0.2K
17:05 77.78 77.78 77.78 77.78 0.1K
17:25 77.83 77.83 77.83 77.83 0.0K
17:35 78.14 78.14 78.14 78.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available