iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.13 78.13 78.13 78.13 0.0K
09:15 77.98 77.98 77.98 77.98 0.0K
11:05 78.21 78.21 78.21 78.21 0.0K
11:15 77.99 77.99 77.99 77.99 0.0K
11:30 77.94 77.94 77.94 77.94 0.1K
12:15 78.01 78.01 78.01 78.01 0.2K
12:25 77.84 77.84 77.84 77.84 0.3K
12:30 78.07 78.07 78.07 78.07 0.0K
13:10 77.92 77.92 77.92 77.92 0.0K
16:20 77.96 77.96 77.94 77.94 0.1K
17:00 77.82 77.82 77.82 77.82 0.0K
17:35 77.91 77.91 77.91 77.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available