Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 76.23 | 76.23 | 76.23 | 76.23 | 0.1K |
| 09:20 | 76.51 | 76.62 | 76.51 | 76.62 | 0.5K |
| 11:10 | 75.86 | 76.11 | 75.86 | 76.11 | 0.2K |
| 12:05 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0K |
| 13:10 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 13:30 | 75.53 | 75.53 | 75.53 | 75.53 | 0.5K |
| 15:30 | 75.53 | 75.53 | 75.53 | 75.53 | 0.1K |
| 15:35 | 75.66 | 75.74 | 75.66 | 75.74 | 0.4K |
| 15:50 | 75.25 | 75.25 | 75.25 | 75.25 | 0.6K |
| 16:15 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 16:20 | 75.18 | 75.18 | 75.18 | 75.18 | 0.1K |
| 16:50 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 17:10 | 75.38 | 75.38 | 75.38 | 75.38 | 0.1K |
| 17:15 | 75.64 | 75.64 | 75.64 | 75.64 | 0.4K |
| 17:35 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |