iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.17 75.17 75.17 75.17 0.1K
09:10 74.99 74.99 74.99 74.99 0.5K
09:15 74.99 74.99 74.99 74.99 0.0K
09:25 74.90 74.90 74.90 74.90 0.0K
09:30 74.87 74.87 74.51 74.51 0.1K
09:40 75.06 75.06 75.06 75.06 0.0K
10:20 75.06 75.06 75.06 75.06 0.3K
10:25 75.03 75.03 75.03 75.03 0.3K
10:30 74.80 74.88 74.80 74.88 0.4K
11:00 75.00 75.00 75.00 75.00 0.3K
11:30 75.07 75.07 75.07 75.07 0.1K
12:10 74.50 74.50 74.50 74.50 0.0K
12:20 74.00 74.00 73.40 73.40 0.2K
12:35 73.03 73.03 73.03 73.03 0.0K
12:40 73.00 73.00 72.79 72.79 0.1K
12:45 72.80 72.80 72.80 72.80 0.1K
13:10 72.82 72.82 72.65 72.65 0.2K
13:40 72.65 72.65 72.65 72.65 0.1K
13:45 72.19 72.19 72.19 72.19 0.0K
13:50 72.26 72.26 72.26 72.26 0.2K
14:00 72.96 72.96 72.96 72.96 0.2K
14:15 72.64 72.64 72.64 72.64 0.0K
14:45 73.22 73.23 73.06 73.23 0.4K
14:50 73.23 73.23 73.23 73.23 0.1K
15:25 72.97 72.97 72.97 72.97 0.0K
15:50 72.52 72.52 72.52 72.52 0.0K
15:55 72.61 72.61 72.61 72.61 0.0K
16:05 72.11 72.52 72.11 72.52 0.0K
16:25 72.00 72.00 72.00 72.00 0.0K
16:30 72.14 72.14 72.14 72.14 0.1K
16:35 72.00 72.80 72.00 72.80 0.0K
16:40 72.00 72.00 72.00 72.00 0.0K
16:55 71.64 71.64 71.64 71.64 0.0K
17:25 72.60 72.60 72.60 72.60 0.6K
17:35 71.88 71.88 71.88 71.88 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available