iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.15 68.15 68.15 68.15 0.2K
09:20 67.96 67.96 67.78 67.87 0.3K
09:35 68.06 68.06 68.06 68.06 0.0K
10:10 68.50 68.50 68.50 68.50 0.0K
10:35 68.61 68.61 68.61 68.61 0.2K
11:05 68.38 68.38 68.38 68.38 0.1K
11:20 68.60 68.60 68.60 68.60 0.1K
12:10 69.51 69.51 69.51 69.51 0.5K
12:15 69.79 69.79 69.79 69.79 0.0K
12:20 69.72 69.72 69.72 69.72 0.0K
12:25 69.60 69.60 69.60 69.60 0.2K
12:30 69.61 69.61 69.61 69.61 0.0K
13:10 70.05 70.05 70.05 70.05 0.0K
13:15 70.02 70.02 70.02 70.02 0.1K
13:20 70.14 70.14 70.14 70.14 0.0K
13:25 69.52 69.52 69.52 69.52 0.0K
14:30 69.61 69.61 69.61 69.61 0.6K
14:55 70.00 70.00 70.00 70.00 0.0K
15:20 69.52 69.52 69.52 69.52 0.1K
16:05 70.81 70.81 70.81 70.81 0.2K
16:15 71.44 71.44 71.44 71.44 0.2K
16:20 70.42 70.42 70.42 70.42 0.0K
16:35 71.26 71.26 71.26 71.26 0.1K
16:55 70.98 71.33 70.98 70.99 10.9K
17:00 71.20 71.42 71.20 71.42 0.8K
17:05 70.89 70.89 70.89 70.89 0.1K
17:10 70.25 70.25 70.25 70.25 0.3K
17:35 70.07 70.07 70.07 70.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available