iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.43 72.43 72.43 72.43 0.0K
09:55 72.59 72.59 72.59 72.59 0.0K
10:50 72.48 72.48 72.48 72.48 0.1K
11:40 72.68 72.68 72.68 72.68 0.0K
12:00 72.67 72.67 72.67 72.67 0.1K
13:10 72.49 72.49 72.49 72.49 0.0K
14:10 72.69 72.69 72.69 72.69 0.0K
15:25 72.74 72.74 72.74 72.74 0.0K
16:25 72.36 72.36 72.36 72.36 0.0K
17:00 72.46 72.46 72.46 72.46 0.0K
17:35 72.85 72.85 72.85 72.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available