iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.16 74.16 74.16 74.16 0.0K
09:30 74.09 74.09 74.09 74.09 0.0K
11:35 74.06 74.06 74.06 74.06 0.1K
13:10 74.17 74.17 74.17 74.17 0.0K
14:05 74.14 74.20 74.14 74.20 0.2K
14:35 74.20 74.20 74.20 74.20 0.1K
15:10 74.17 74.17 74.17 74.17 0.0K
16:25 74.45 74.45 74.45 74.45 0.0K
16:45 74.41 74.41 74.41 74.41 0.0K
16:50 74.03 74.03 74.03 74.03 0.1K
17:00 74.56 74.56 74.56 74.56 0.0K
17:35 74.74 74.74 74.74 74.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available