iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.26 74.26 74.26 74.26 0.0K
09:10 74.52 74.52 74.52 74.52 0.1K
10:15 74.17 74.21 74.17 74.21 0.0K
10:30 74.60 74.72 74.60 74.72 0.1K
12:30 74.50 74.50 74.50 74.50 0.0K
13:10 74.10 74.10 74.10 74.10 0.0K
13:55 74.39 74.39 74.39 74.39 0.0K
14:55 74.39 74.39 74.39 74.39 0.0K
15:00 74.39 74.39 74.39 74.39 0.0K
15:50 74.50 74.50 74.50 74.50 0.0K
16:25 74.30 74.30 74.30 74.30 0.0K
17:00 74.29 74.30 74.29 74.29 0.2K
17:15 74.36 74.36 74.36 74.36 0.1K
17:35 74.17 74.17 74.17 74.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available