iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.30 74.30 74.30 74.30 0.0K
09:30 74.41 74.41 74.35 74.35 0.5K
10:35 74.27 74.27 74.27 74.27 0.0K
11:10 74.58 74.58 74.58 74.58 0.0K
12:10 74.60 74.60 74.42 74.42 0.3K
13:10 74.48 74.48 74.48 74.48 0.0K
13:35 74.69 74.69 74.69 74.69 0.0K
14:30 74.44 74.44 74.44 74.44 0.1K
14:35 74.60 74.60 74.60 74.60 0.1K
14:50 74.80 74.80 74.80 74.80 0.0K
15:35 74.60 74.60 74.60 74.60 0.1K
16:25 74.57 74.57 74.57 74.57 0.1K
17:05 74.10 74.10 74.10 74.10 0.0K
17:35 74.42 74.42 74.42 74.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available