iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.95 74.95 74.95 74.95 0.4K
09:30 74.65 74.65 74.65 74.65 0.0K
09:35 74.95 74.95 74.95 74.95 0.0K
11:25 74.71 74.71 74.71 74.71 0.3K
11:30 74.97 74.97 74.97 74.97 0.2K
12:50 74.86 74.86 74.86 74.86 0.0K
13:10 74.96 74.96 74.96 74.96 0.0K
14:55 74.85 74.85 74.85 74.85 0.1K
16:10 75.04 75.04 75.04 75.04 0.0K
16:25 74.97 74.97 74.97 74.97 0.0K
17:35 74.84 74.84 74.84 74.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available