iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.02 75.02 75.02 75.02 0.0K
10:15 75.24 75.24 75.24 75.24 0.0K
12:25 75.14 75.14 75.14 75.14 0.0K
12:35 75.10 75.10 75.10 75.10 0.1K
13:10 74.97 74.97 74.97 74.97 0.0K
13:30 74.98 74.98 74.98 74.98 0.7K
13:35 74.98 74.98 74.98 74.98 0.0K
14:40 74.67 74.67 74.67 74.67 1.2K
14:45 74.36 74.36 74.36 74.36 0.0K
15:40 74.14 74.14 74.14 74.14 0.6K
16:00 74.40 74.40 74.40 74.40 0.4K
16:25 74.48 74.49 74.48 74.49 0.0K
17:20 74.33 74.33 74.33 74.33 0.0K
17:35 74.87 74.87 74.87 74.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available