iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 76.65 76.65 76.65 76.65 1.1K
10:25 76.87 76.87 76.87 76.87 0.0K
11:10 77.00 77.00 77.00 77.00 0.0K
11:30 76.75 77.02 76.70 77.02 0.1K
12:30 77.01 77.01 77.01 77.01 0.0K
13:10 76.94 76.94 76.94 76.94 0.0K
13:25 77.04 77.04 77.04 77.04 0.1K
13:55 77.11 77.11 77.08 77.08 0.7K
15:45 77.31 77.31 77.31 77.31 0.0K
15:55 77.21 77.21 77.21 77.21 0.1K
16:05 77.04 77.04 77.04 77.04 0.3K
16:20 77.12 77.12 77.12 77.12 0.5K
16:25 77.10 77.10 77.10 77.10 0.0K
17:10 76.82 76.82 76.82 76.82 0.2K
17:35 77.16 77.16 77.16 77.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available