iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.62 77.62 77.62 77.62 0.0K
09:15 77.38 77.38 77.38 77.38 0.5K
10:35 77.52 77.52 77.52 77.52 0.0K
11:25 77.87 77.87 77.87 77.87 0.0K
11:50 78.00 78.00 78.00 78.00 0.1K
12:10 77.97 77.97 77.97 77.97 0.0K
12:20 77.89 77.89 77.89 77.89 0.4K
12:25 77.95 77.95 77.95 77.95 0.1K
12:40 78.41 78.41 78.41 78.41 0.2K
12:55 77.94 77.94 77.94 77.94 0.1K
13:00 77.83 77.83 77.82 77.82 0.1K
13:05 77.99 77.99 77.99 77.99 0.1K
13:10 77.87 77.87 77.87 77.87 0.0K
13:50 77.98 77.98 77.98 77.98 0.3K
15:10 78.03 78.03 78.03 78.03 0.1K
15:20 78.03 78.03 77.82 77.82 0.1K
15:40 78.20 78.20 78.20 78.20 0.0K
15:45 77.97 77.97 77.97 77.97 0.0K
15:55 77.85 78.13 77.85 78.13 0.0K
16:15 77.98 77.98 77.98 77.98 0.2K
16:30 78.23 78.23 78.23 78.23 0.0K
17:35 78.38 78.38 78.38 78.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available