iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.17 77.17 77.17 77.17 0.2K
10:25 76.60 76.60 76.60 76.60 0.0K
11:35 76.40 76.40 76.40 76.40 0.3K
13:10 76.90 76.90 76.90 76.90 0.0K
13:50 76.78 76.78 76.78 76.78 0.1K
16:15 77.05 77.05 77.05 77.05 0.3K
16:25 77.15 77.15 77.15 77.15 0.1K
16:35 76.93 76.93 76.93 76.93 0.1K
17:15 77.14 77.14 77.14 77.14 0.2K
17:35 77.34 77.34 77.34 77.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available