iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.43 77.43 77.43 77.43 2.4K
10:45 76.96 76.96 76.95 76.95 0.2K
10:55 76.96 76.96 76.96 76.96 0.1K
11:20 76.66 76.66 76.66 76.66 0.1K
11:35 76.61 76.61 76.61 76.61 0.1K
11:40 76.43 76.43 76.43 76.43 0.2K
11:55 76.74 76.74 76.74 76.74 0.0K
13:00 76.74 76.74 76.74 76.74 0.1K
13:10 76.50 76.50 76.50 76.50 0.0K
13:20 76.60 76.60 76.60 76.60 0.0K
13:55 76.54 76.54 76.54 76.54 0.0K
14:45 76.37 76.37 76.37 76.37 0.1K
16:15 76.19 76.19 76.19 76.19 0.3K
16:20 76.40 76.40 76.40 76.40 0.1K
17:15 76.45 76.45 76.45 76.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available