iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 79.23 79.23 79.23 79.23 0.5K
09:30 79.92 79.92 79.92 79.92 0.1K
09:45 79.66 79.66 79.66 79.66 0.1K
10:25 79.39 79.54 79.39 79.54 0.1K
11:25 79.54 79.54 79.54 79.54 0.0K
11:40 79.65 79.65 79.65 79.65 0.1K
11:50 79.68 79.68 79.68 79.68 0.1K
11:55 79.58 79.58 79.58 79.58 0.4K
12:00 79.54 79.54 79.54 79.54 0.1K
12:20 79.67 79.67 79.67 79.67 0.1K
12:30 79.81 79.81 79.81 79.81 0.1K
13:10 79.71 79.71 79.71 79.71 0.0K
13:15 79.67 79.67 79.67 79.67 0.1K
14:20 79.52 79.52 79.52 79.52 0.1K
14:40 79.44 79.44 79.44 79.44 0.0K
14:50 79.41 79.41 79.41 79.41 0.0K
16:25 79.29 79.29 79.29 79.29 0.0K
17:35 79.43 79.43 79.43 79.43 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available