iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.73 79.73 79.73 79.73 1.8K
10:15 79.64 79.64 79.64 79.64 0.0K
10:30 79.86 79.86 79.86 79.86 0.3K
10:50 79.72 79.72 79.72 79.72 1.6K
12:00 79.56 79.76 79.56 79.76 0.2K
13:10 79.79 79.79 79.79 79.79 0.0K
15:00 79.76 79.76 79.76 79.76 0.2K
15:05 79.93 79.96 79.93 79.96 0.7K
15:50 80.00 80.00 80.00 80.00 0.2K
16:00 79.94 79.98 79.88 79.98 0.4K
16:10 79.97 80.12 79.97 80.12 0.3K
16:25 80.14 80.14 80.14 80.14 0.0K
16:40 80.12 80.12 80.12 80.12 0.0K
17:25 80.02 80.02 80.02 80.02 0.0K
17:35 79.75 79.75 79.75 79.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available