iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.22 80.22 80.22 80.22 0.0K
11:35 80.31 80.31 80.31 80.31 0.2K
13:10 80.35 80.35 80.35 80.35 0.0K
14:30 80.39 80.39 80.39 80.39 0.2K
14:35 80.38 80.38 80.38 80.38 0.1K
15:10 80.23 80.23 80.23 80.23 0.1K
15:35 80.31 80.31 80.31 80.31 0.0K
15:40 80.37 80.37 80.37 80.37 0.3K
16:25 80.61 80.61 80.61 80.61 0.0K
16:35 80.40 80.40 80.40 80.40 0.0K
17:00 80.57 80.57 80.38 80.38 0.1K
17:35 80.40 80.40 80.40 80.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available