iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.23 80.23 80.23 80.23 7.9K
09:35 80.48 80.48 80.14 80.14 0.1K
09:50 80.54 80.54 80.54 80.54 0.0K
11:05 80.10 80.10 80.10 80.10 0.0K
11:35 79.88 79.88 79.88 79.88 0.0K
11:45 79.82 79.82 79.82 79.82 0.3K
13:10 79.97 79.97 79.97 79.97 0.0K
14:50 80.04 80.04 80.04 80.04 0.0K
15:05 79.45 80.05 79.45 80.05 1.1K
15:30 80.45 80.45 80.45 80.45 0.2K
15:40 79.95 80.27 79.95 80.27 0.3K
16:30 80.57 80.57 80.09 80.09 0.1K
16:35 80.52 80.52 80.52 80.52 0.0K
17:25 80.62 80.62 80.62 80.62 0.0K
17:35 80.51 80.51 80.51 80.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available