iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.20 80.20 80.20 80.20 0.0K
09:35 80.41 80.41 80.41 80.41 0.4K
09:55 80.28 80.28 80.28 80.28 0.2K
10:40 80.30 80.30 80.30 80.30 0.1K
11:20 80.06 80.06 80.06 80.06 0.1K
13:10 80.29 80.29 80.29 80.29 0.0K
13:20 80.21 80.21 80.21 80.21 0.0K
14:00 80.46 80.46 80.46 80.46 0.0K
15:40 80.50 80.50 80.44 80.44 0.4K
16:25 80.22 80.22 80.22 80.22 0.0K
17:35 80.52 80.52 80.52 80.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available