iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.90 79.90 79.90 79.90 0.0K
10:10 79.81 79.81 79.81 79.81 0.5K
11:35 79.71 79.71 79.71 79.71 0.1K
11:40 79.87 79.87 79.87 79.87 0.0K
11:45 79.83 79.85 79.83 79.85 0.6K
11:50 79.88 79.88 79.83 79.83 1.2K
12:15 79.92 79.92 79.92 79.92 0.0K
13:10 79.80 79.80 79.80 79.80 0.0K
15:50 79.78 79.78 79.78 79.78 0.1K
16:10 80.01 80.01 80.01 80.01 0.2K
16:15 80.09 80.09 80.09 80.09 0.1K
16:35 80.02 80.02 80.02 80.02 0.3K
16:55 80.06 80.06 80.05 80.05 0.1K
17:00 80.11 80.11 80.11 80.11 0.3K
17:35 80.25 80.25 80.25 80.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available