iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.00 80.00 80.00 80.00 0.0K
11:15 80.35 80.35 80.35 80.35 0.1K
12:50 80.23 80.23 80.23 80.23 0.0K
13:10 80.28 80.28 80.28 80.28 0.0K
13:15 80.46 80.46 80.46 80.46 0.0K
14:30 80.14 80.14 80.07 80.07 3.4K
14:35 80.06 80.06 80.06 80.06 0.0K
15:25 80.38 80.38 80.38 80.38 0.1K
16:05 80.00 80.00 80.00 80.00 0.1K
16:10 80.00 80.00 80.00 80.00 0.1K
16:25 79.97 79.97 79.97 79.97 0.0K
17:35 80.39 80.39 80.39 80.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available