iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.77 80.77 80.77 80.77 0.0K
09:05 80.41 80.41 80.41 80.41 0.0K
11:05 80.41 80.41 80.41 80.41 0.0K
11:20 80.29 80.29 80.29 80.29 0.0K
11:40 80.47 80.47 80.29 80.29 0.2K
13:10 80.56 80.56 80.56 80.56 0.0K
16:25 80.65 80.65 80.65 80.65 0.0K
16:35 80.43 80.43 80.43 80.43 0.0K
17:35 80.23 80.23 80.23 80.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available