iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.79 81.79 81.79 81.79 0.0K
10:30 81.61 81.61 81.60 81.60 0.0K
11:40 81.38 81.38 81.38 81.38 0.0K
13:10 81.32 81.32 81.32 81.32 0.0K
15:35 80.69 80.69 80.69 80.69 0.0K
16:40 80.58 80.58 80.58 80.58 0.0K
16:55 80.41 80.41 80.41 80.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available